2017-08-09T20:26:00.586Z|I-OCEAN7-304-XXXX|  25.11  15.683  43.028  34.488 1508.6237 04:08:55.42M
2017-08-09T20:26:05.651Z|I-OCEAN7-304-XXXX|  25.12  15.683  42.987  34.452 1508.5809 04:09:00.48M
2017-08-09T20:26:10.721Z|I-OCEAN7-304-XXXX|  25.12  15.682  42.987  34.452 1508.5804 04:09:05.54M
2017-08-09T20:26:15.782Z|I-OCEAN7-304-XXXX|  25.15  15.682  42.965  34.432 1508.5573 04:09:10.61M
2017-08-09T20:26:20.850Z|I-OCEAN7-304-XXXX|  25.11  15.683  42.973  34.439 1508.5671 04:09:15.67M
2017-08-09T20:26:25.913Z|I-OCEAN7-304-XXXX|  25.10  15.684  43.011  34.472 1508.6069 04:09:20.74M
2017-08-09T20:26:30.977Z|I-OCEAN7-304-XXXX|  25.11  15.684  43.005  34.467 1508.6025 04:09:25.80M
2017-08-09T20:26:36.042Z|I-OCEAN7-304-XXXX|  25.11  15.685  43.038  34.495 1508.6375 04:09:30.86M
2017-08-09T20:26:41.107Z|I-OCEAN7-304-XXXX|  25.11  15.685  42.994  34.455 1508.5924 04:09:35.93M
2017-08-09T20:26:46.171Z|I-OCEAN7-304-XXXX|  25.12  15.685  43.025  34.484 1508.6256 04:09:41.01M
2017-08-09T20:26:51.241Z|I-OCEAN7-304-XXXX|  25.12  15.685  43.002  34.463 1508.6017 04:09:46.08M
2017-08-09T20:26:56.348Z|I-OCEAN7-304-XXXX|  25.14  15.685  43.011  34.471 1508.6105 04:09:51.14M