2017-08-09T20:20:01.512Z|I-OCEAN7-304-XXXX| 25.22 15.686 43.034 34.490 1508.6383 04:02:56.34M 2017-08-09T20:20:06.319Z|I-OCEAN7-304-XXXX| 25.22 15.686 43.043 34.499 1508.6478 04:03:01.39M 2017-08-09T20:20:11.381Z|I-OCEAN7-304-XXXX| 25.23 15.686 43.006 34.465 1508.6093 04:03:06.20M 2017-08-09T20:20:16.449Z|I-OCEAN7-304-XXXX| 25.23 15.686 43.053 34.508 1508.6580 04:03:11.26M 2017-08-09T20:20:21.511Z|I-OCEAN7-304-XXXX| 25.22 15.686 43.028 34.485 1508.6320 04:03:16.33M 2017-08-09T20:20:26.574Z|I-OCEAN7-304-XXXX| 25.22 15.686 43.028 34.485 1508.6313 04:03:21.39M 2017-08-09T20:20:31.642Z|I-OCEAN7-304-XXXX| 25.23 15.686 43.028 34.486 1508.6318 04:03:26.45M 2017-08-09T20:20:36.707Z|I-OCEAN7-304-XXXX| 25.29 15.685 43.026 34.484 1508.6296 04:03:31.52M 2017-08-09T20:20:41.771Z|I-OCEAN7-304-XXXX| 25.28 15.685 42.957 34.423 1508.5577 04:03:36.58M 2017-08-09T20:20:46.577Z|I-OCEAN7-304-XXXX| 25.27 15.685 42.895 34.367 1508.4923 04:03:41.65M 2017-08-09T20:20:51.639Z|I-OCEAN7-304-XXXX| 25.24 15.685 42.905 34.376 1508.5018 04:03:46.46M 2017-08-09T20:20:56.705Z|I-OCEAN7-304-XXXX| 25.23 15.685 42.941 34.409 1508.5389 04:03:51.52M