2017-08-09T20:17:04.247Z|I-OCEAN7-304-XXXX|  25.28  15.683  43.026  34.487 1508.6239 03:59:59.06M
2017-08-09T20:17:09.311Z|I-OCEAN7-304-XXXX|  25.30  15.682  43.063  34.520 1508.6620 04:00:04.12M
2017-08-09T20:17:14.378Z|I-OCEAN7-304-XXXX|  25.30  15.682  43.056  34.514 1508.6548 04:00:09.19M
2017-08-09T20:17:19.441Z|I-OCEAN7-304-XXXX|  25.32  15.682  42.991  34.455 1508.5872 04:00:14.25M
2017-08-09T20:17:24.505Z|I-OCEAN7-304-XXXX|  25.31  15.682  42.954  34.422 1508.5488 04:00:19.31M
2017-08-09T20:17:29.572Z|I-OCEAN7-304-XXXX|  25.31  15.683  42.954  34.422 1508.5488 04:00:24.38M
2017-08-09T20:17:34.639Z|I-OCEAN7-304-XXXX|  25.30  15.682  42.973  34.439 1508.5687 04:00:29.44M
2017-08-09T20:17:39.701Z|I-OCEAN7-304-XXXX|  25.29  15.682  43.057  34.515 1508.6553 04:00:34.51M
2017-08-09T20:17:44.766Z|I-OCEAN7-304-XXXX|  25.29  15.682  42.969  34.436 1508.5634 04:00:39.57M
2017-08-09T20:17:49.829Z|I-OCEAN7-304-XXXX|  25.30  15.682  42.940  34.410 1508.5322 04:00:44.63M
2017-08-09T20:17:54.895Z|I-OCEAN7-304-XXXX|  25.30  15.682  42.949  34.418 1508.5417 04:00:49.69M
2017-08-09T20:17:59.960Z|I-OCEAN7-304-XXXX|  25.27  15.682  42.950  34.419 1508.5422 04:00:54.76M