2017-08-09T20:09:04.660Z|I-OCEAN7-304-XXXX|  25.41  15.683  42.995  34.459 1508.5944 03:51:59.44M
2017-08-09T20:09:09.463Z|I-OCEAN7-304-XXXX|  25.41  15.683  43.021  34.482 1508.6208 03:52:04.50M
2017-08-09T20:09:14.529Z|I-OCEAN7-304-XXXX|  25.41  15.683  42.994  34.458 1508.5933 03:52:09.31M
2017-08-09T20:09:19.597Z|I-OCEAN7-304-XXXX|  25.41  15.683  42.939  34.408 1508.5359 03:52:14.38M
2017-08-09T20:09:24.658Z|I-OCEAN7-304-XXXX|  25.41  15.683  42.984  34.448 1508.5836 03:52:19.44M
2017-08-09T20:09:29.722Z|I-OCEAN7-304-XXXX|  25.38  15.683  43.042  34.500 1508.6440 03:52:24.50M
2017-08-09T20:09:34.786Z|I-OCEAN7-304-XXXX|  25.39  15.683  42.989  34.453 1508.5890 03:52:29.57M
2017-08-09T20:09:39.590Z|I-OCEAN7-304-XXXX|  25.39  15.684  43.028  34.488 1508.6305 03:52:34.63M
2017-08-09T20:09:44.654Z|I-OCEAN7-304-XXXX|  25.39  15.684  43.028  34.488 1508.6306 03:52:39.44M
2017-08-09T20:09:49.723Z|I-OCEAN7-304-XXXX|  25.39  15.684  42.932  34.401 1508.5305 03:52:44.50M
2017-08-09T20:09:54.785Z|I-OCEAN7-304-XXXX|  25.37  15.684  42.925  34.395 1508.5232 03:52:49.57M
2017-08-09T20:09:59.849Z|I-OCEAN7-304-XXXX|  25.43  15.684  42.958  34.425 1508.5591 03:52:54.63M