2017-08-09T19:56:00.928Z|I-OCEAN7-304-XXXX|  25.58  15.682  43.017  34.479 1508.6187 03:38:55.66M
2017-08-09T19:56:05.997Z|I-OCEAN7-304-XXXX|  25.56  15.683  42.953  34.421 1508.5525 03:39:00.72M
2017-08-09T19:56:11.060Z|I-OCEAN7-304-XXXX|  25.58  15.683  42.928  34.398 1508.5270 03:39:05.79M
2017-08-09T19:56:16.124Z|I-OCEAN7-304-XXXX|  25.57  15.686  42.938  34.405 1508.5441 03:39:10.85M
2017-08-09T19:56:21.237Z|I-OCEAN7-304-XXXX|  25.57  15.686  42.914  34.383 1508.5197 03:39:15.92M
2017-08-09T19:56:26.252Z|I-OCEAN7-304-XXXX|  25.59  15.686  42.995  34.456 1508.6044 03:39:21.05M
2017-08-09T19:56:31.317Z|I-OCEAN7-304-XXXX|  25.59  15.686  43.004  34.463 1508.6138 03:39:26.06M
2017-08-09T19:56:36.381Z|I-OCEAN7-304-XXXX|  25.60  15.686  43.003  34.463 1508.6133 03:39:31.13M
2017-08-09T19:56:41.449Z|I-OCEAN7-304-XXXX|  25.60  15.686  42.970  34.433 1508.5782 03:39:36.19M
2017-08-09T19:56:46.517Z|I-OCEAN7-304-XXXX|  25.60  15.686  42.995  34.456 1508.6039 03:39:41.26M
2017-08-09T19:56:51.577Z|I-OCEAN7-304-XXXX|  25.58  15.686  43.030  34.487 1508.6404 03:39:46.32M
2017-08-09T19:56:56.639Z|I-OCEAN7-304-XXXX|  25.58  15.686  42.998  34.459 1508.6067 03:39:51.38M