2017-08-09T19:49:01.338Z|I-OCEAN7-304-XXXX|  25.71  15.685  43.013  34.473 1508.6219 03:31:56.06M
2017-08-09T19:49:06.408Z|I-OCEAN7-304-XXXX|  25.71  15.685  42.959  34.424 1508.5654 03:32:01.12M
2017-08-09T19:49:11.466Z|I-OCEAN7-304-XXXX|  25.71  15.684  42.959  34.425 1508.5642 03:32:06.19M
2017-08-09T19:49:16.531Z|I-OCEAN7-304-XXXX|  25.70  15.684  42.959  34.425 1508.5634 03:32:11.25M
2017-08-09T19:49:21.596Z|I-OCEAN7-304-XXXX|  25.70  15.686  42.968  34.432 1508.5769 03:32:16.31M
2017-08-09T19:49:26.661Z|I-OCEAN7-304-XXXX|  25.70  15.685  42.969  34.434 1508.5757 03:32:21.38M
2017-08-09T19:49:31.728Z|I-OCEAN7-304-XXXX|  25.70  15.684  42.971  34.435 1508.5767 03:32:26.44M
2017-08-09T19:49:36.796Z|I-OCEAN7-304-XXXX|  25.70  15.684  43.007  34.468 1508.6139 03:32:31.51M
2017-08-09T19:49:41.855Z|I-OCEAN7-304-XXXX|  25.70  15.680  43.056  34.516 1508.6556 03:32:36.57M
2017-08-09T19:49:46.921Z|I-OCEAN7-304-XXXX|  25.70  15.680  43.031  34.493 1508.6293 03:32:41.63M
2017-08-09T19:49:51.985Z|I-OCEAN7-304-XXXX|  25.70  15.680  43.004  34.469 1508.6018 03:32:46.70M
2017-08-09T19:49:57.051Z|I-OCEAN7-304-XXXX|  25.70  15.680  42.995  34.461 1508.5931 03:32:51.76M