2017-08-09T19:40:00.975Z|I-OCEAN7-304-XXXX|  25.81  15.684  43.052  34.509 1508.6632 03:22:55.66M
2017-08-09T19:40:06.040Z|I-OCEAN7-304-XXXX|  25.81  15.684  43.008  34.469 1508.6171 03:23:00.72M
2017-08-09T19:40:11.104Z|I-OCEAN7-304-XXXX|  25.81  15.684  42.966  34.431 1508.5735 03:23:05.78M
2017-08-09T19:40:16.169Z|I-OCEAN7-304-XXXX|  25.81  15.684  42.975  34.439 1508.5820 03:23:10.85M
2017-08-09T19:40:21.236Z|I-OCEAN7-304-XXXX|  25.81  15.684  42.976  34.440 1508.5836 03:23:15.91M
2017-08-09T19:40:26.298Z|I-OCEAN7-304-XXXX|  25.81  15.684  42.975  34.439 1508.5819 03:23:20.97M
2017-08-09T19:40:31.365Z|I-OCEAN7-304-XXXX|  25.81  15.684  42.996  34.459 1508.6034 03:23:26.06M
2017-08-09T19:40:36.426Z|I-OCEAN7-304-XXXX|  25.82  15.683  43.033  34.492 1508.6414 03:23:31.12M
2017-08-09T19:40:41.493Z|I-OCEAN7-304-XXXX|  25.82  15.683  43.033  34.492 1508.6410 03:23:36.18M
2017-08-09T19:40:46.559Z|I-OCEAN7-304-XXXX|  25.82  15.683  43.033  34.492 1508.6410 03:23:41.25M
2017-08-09T19:40:51.624Z|I-OCEAN7-304-XXXX|  25.83  15.683  42.978  34.443 1508.5840 03:23:46.31M
2017-08-09T19:40:56.709Z|I-OCEAN7-304-XXXX|  25.87  15.683  42.902  34.375 1508.5045 03:23:51.38M