2017-08-09T19:21:04.280Z|I-OCEAN7-304-XXXX|  26.07  15.686  43.003  34.463 1508.6182 03:03:58.89M
2017-08-09T19:21:09.087Z|I-OCEAN7-304-XXXX|  26.07  15.685  42.935  34.402 1508.5477 03:04:03.95M
2017-08-09T19:21:14.150Z|I-OCEAN7-304-XXXX|  26.06  15.685  42.976  34.439 1508.5902 03:04:08.76M
2017-08-09T19:21:19.215Z|I-OCEAN7-304-XXXX|  26.06  15.685  43.028  34.486 1508.6438 03:04:13.83M
2017-08-09T19:21:24.280Z|I-OCEAN7-304-XXXX|  26.06  15.685  43.027  34.485 1508.6432 03:04:18.89M
2017-08-09T19:21:29.345Z|I-OCEAN7-304-XXXX|  26.06  15.685  43.027  34.485 1508.6428 03:04:23.95M
2017-08-09T19:21:34.407Z|I-OCEAN7-304-XXXX|  26.06  15.685  43.017  34.476 1508.6320 03:04:29.04M
2017-08-09T19:21:39.479Z|I-OCEAN7-304-XXXX|  26.06  15.685  43.016  34.475 1508.6309 03:04:34.10M
2017-08-09T19:21:44.538Z|I-OCEAN7-304-XXXX|  26.05  15.685  42.978  34.441 1508.5913 03:04:39.17M
2017-08-09T19:21:49.603Z|I-OCEAN7-304-XXXX|  26.05  15.685  42.978  34.442 1508.5917 03:04:44.23M
2017-08-09T19:21:54.671Z|I-OCEAN7-304-XXXX|  26.05  15.685  42.950  34.416 1508.5634 03:04:49.29M
2017-08-09T19:21:59.732Z|I-OCEAN7-304-XXXX|  26.04  15.685  42.874  34.348 1508.4840 03:04:54.36M