2017-08-09T19:19:02.729Z|I-OCEAN7-304-XXXX|  26.07  15.684  42.935  34.404 1508.5438 03:01:57.34M
2017-08-09T19:19:07.794Z|I-OCEAN7-304-XXXX|  26.07  15.684  42.969  34.434 1508.5797 03:02:02.41M
2017-08-09T19:19:12.858Z|I-OCEAN7-304-XXXX|  26.07  15.684  42.997  34.459 1508.6086 03:02:07.47M
2017-08-09T19:19:17.927Z|I-OCEAN7-304-XXXX|  26.07  15.684  42.988  34.451 1508.5996 03:02:12.53M
2017-08-09T19:19:22.988Z|I-OCEAN7-304-XXXX|  26.07  15.684  43.013  34.474 1508.6262 03:02:17.60M
2017-08-09T19:19:28.050Z|I-OCEAN7-304-XXXX|  26.07  15.684  43.037  34.495 1508.6500 03:02:22.66M
2017-08-09T19:19:33.120Z|I-OCEAN7-304-XXXX|  26.07  15.683  43.037  34.495 1508.6493 03:02:27.72M
2017-08-09T19:19:38.183Z|I-OCEAN7-304-XXXX|  26.10  15.683  43.037  34.495 1508.6490 03:02:32.79M
2017-08-09T19:19:43.246Z|I-OCEAN7-304-XXXX|  26.11  15.683  43.000  34.462 1508.6106 03:02:37.85M
2017-08-09T19:19:48.312Z|I-OCEAN7-304-XXXX|  26.06  15.683  43.000  34.462 1508.6104 03:02:42.91M
2017-08-09T19:19:53.375Z|I-OCEAN7-304-XXXX|  26.07  15.683  42.966  34.432 1508.5754 03:02:48.00M
2017-08-09T19:19:58.442Z|I-OCEAN7-304-XXXX|  26.07  15.683  43.031  34.490 1508.6433 03:02:53.06M