2017-08-09T19:17:01.446Z|I-OCEAN7-304-XXXX|
  26.08  15.683  42.997  34.460 1508.6068 02:59:56.06M
2017-08-09T19:17:06.500Z|I-OCEAN7-304-XXXX|  26.08  15.683  42.997  34.460 1508.6073 03:00:01.11M
2017-08-09T19:17:11.568Z|I-OCEAN7-304-XXXX|  26.08  15.683  42.970  34.436 1508.5797 03:00:06.17M
2017-08-09T19:17:16.629Z|I-OCEAN7-304-XXXX|  26.08  15.683  42.970  34.436 1508.5802 03:00:11.24M
2017-08-09T19:17:21.694Z|I-OCEAN7-304-XXXX|  26.08  15.683  42.970  34.436 1508.5809 03:00:16.30M
2017-08-09T19:17:26.761Z|I-OCEAN7-304-XXXX|  26.09  15.684  42.996  34.459 1508.6086 03:00:21.37M
2017-08-09T19:17:31.825Z|I-OCEAN7-304-XXXX|  26.09  15.684  43.058  34.514 1508.6731 03:00:26.43M
2017-08-09T19:17:36.887Z|I-OCEAN7-304-XXXX|  26.09  15.684  43.021  34.480 1508.6340 03:00:31.49M
2017-08-09T19:17:41.955Z|I-OCEAN7-304-XXXX|  26.10  15.684  43.010  34.471 1508.6226 03:00:36.56M
2017-08-09T19:17:47.020Z|I-OCEAN7-304-XXXX|  26.09  15.683  43.008  34.469 1508.6200 03:00:41.62M
2017-08-09T19:17:52.083Z|I-OCEAN7-304-XXXX|  26.09  15.683  43.058  34.515 1508.6715 03:00:46.69M
2017-08-09T19:17:57.146Z|I-OCEAN7-304-XXXX|  26.09  15.683  42.977  34.442 1508.5867 03:00:51.75M