2017-08-09T19:01:02.260Z|I-OCEAN7-304-XXXX|  26.25  15.689  43.008  34.465 1508.6344 02:43:56.80M
2017-08-09T19:01:07.327Z|I-OCEAN7-304-XXXX|  26.24  15.689  43.004  34.461 1508.6298 02:44:01.87M
2017-08-09T19:01:12.385Z|I-OCEAN7-304-XXXX|  26.24  15.689  43.005  34.462 1508.6311 02:44:06.93M
2017-08-09T19:01:17.453Z|I-OCEAN7-304-XXXX|  26.24  15.689  43.039  34.492 1508.6654 02:44:12.01M
2017-08-09T19:01:22.525Z|I-OCEAN7-304-XXXX|  26.20  15.689  43.047  34.499 1508.6732 02:44:17.08M
2017-08-09T19:01:27.583Z|I-OCEAN7-304-XXXX|  26.23  15.689  43.004  34.461 1508.6301 02:44:22.14M
2017-08-09T19:01:32.389Z|I-OCEAN7-304-XXXX|  26.23  15.689  43.004  34.460 1508.6296 02:44:27.20M
2017-08-09T19:01:37.452Z|I-OCEAN7-304-XXXX|  26.24  15.689  43.028  34.482 1508.6559 02:44:32.02M
2017-08-09T19:01:42.519Z|I-OCEAN7-304-XXXX|  26.24  15.689  43.004  34.461 1508.6309 02:44:37.08M
2017-08-09T19:01:47.581Z|I-OCEAN7-304-XXXX|  26.22  15.689  43.004  34.461 1508.6306 02:44:42.14M
2017-08-09T19:01:52.649Z|I-OCEAN7-304-XXXX|  26.18  15.689  43.005  34.461 1508.6295 02:44:47.21M
2017-08-09T19:01:57.709Z|I-OCEAN7-304-XXXX|  26.22  15.689  43.046  34.499 1508.6738 02:44:52.27M