2017-08-09T18:50:04.626Z|I-OCEAN7-304-XXXX|  26.31  15.695  42.965  34.421 1508.6039 02:32:59.15M
2017-08-09T18:50:09.692Z|I-OCEAN7-304-XXXX|  26.31  15.695  43.001  34.452 1508.6406 02:33:04.21M
2017-08-09T18:50:14.757Z|I-OCEAN7-304-XXXX|  26.31  15.696  43.026  34.475 1508.6675 02:33:09.28M
2017-08-09T18:50:19.818Z|I-OCEAN7-304-XXXX|  26.30  15.696  43.020  34.469 1508.6610 02:33:14.34M
2017-08-09T18:50:24.886Z|I-OCEAN7-304-XXXX|  26.26  15.696  42.985  34.438 1508.6239 02:33:19.40M
2017-08-09T18:50:29.950Z|I-OCEAN7-304-XXXX|  26.30  15.696  43.069  34.514 1508.7122 02:33:24.47M
2017-08-09T18:50:35.013Z|I-OCEAN7-304-XXXX|  26.31  15.695  43.026  34.475 1508.6674 02:33:29.53M
2017-08-09T18:50:40.080Z|I-OCEAN7-304-XXXX|  26.31  15.695  42.983  34.437 1508.6228 02:33:34.59M
2017-08-09T18:50:45.143Z|I-OCEAN7-304-XXXX|  26.31  15.693  42.984  34.439 1508.6188 02:33:39.66M
2017-08-09T18:50:50.209Z|I-OCEAN7-304-XXXX|  26.31  15.693  42.950  34.409 1508.5826 02:33:44.72M
2017-08-09T18:50:55.278Z|I-OCEAN7-304-XXXX|  26.30  15.693  43.010  34.462 1508.6447 02:33:49.79M