2017-08-09T18:48:03.597Z|I-OCEAN7-304-XXXX|  26.36  15.696  43.008  34.458 1508.6511 02:30:58.11M
2017-08-09T18:48:08.400Z|I-OCEAN7-304-XXXX|  26.37  15.692  43.007  34.461 1508.6423 02:31:03.17M
2017-08-09T18:48:13.470Z|I-OCEAN7-304-XXXX|  26.37  15.692  43.006  34.460 1508.6399 02:31:07.96M
2017-08-09T18:48:18.528Z|I-OCEAN7-304-XXXX|  26.37  15.691  43.005  34.460 1508.6382 02:31:13.05M
2017-08-09T18:48:23.590Z|I-OCEAN7-304-XXXX|  26.34  15.693  43.004  34.457 1508.6407 02:31:18.11M
2017-08-09T18:48:28.656Z|I-OCEAN7-304-XXXX|  26.34  15.694  43.026  34.476 1508.6646 02:31:23.17M
2017-08-09T18:48:33.723Z|I-OCEAN7-304-XXXX|  26.34  15.695  42.966  34.422 1508.6029 02:31:28.24M
2017-08-09T18:48:38.786Z|I-OCEAN7-304-XXXX|  26.32  15.695  42.965  34.421 1508.6033 02:31:33.30M
2017-08-09T18:48:43.852Z|I-OCEAN7-304-XXXX|  26.32  15.695  42.935  34.393 1508.5720 02:31:38.37M
2017-08-09T18:48:48.920Z|I-OCEAN7-304-XXXX|  26.32  15.696  42.907  34.368 1508.5443 02:31:43.43M
2017-08-09T18:48:53.981Z|I-OCEAN7-304-XXXX|  26.32  15.696  42.964  34.419 1508.6040 02:31:48.49M
2017-08-09T18:48:59.046Z|I-OCEAN7-304-XXXX|  26.33  15.696  42.998  34.449 1508.6400 02:31:53.56M