2017-08-09T18:46:02.047Z|I-OCEAN7-304-XXXX|  26.33  15.693  43.004  34.457 1508.6396 02:28:56.54M
2017-08-09T18:46:07.104Z|I-OCEAN7-304-XXXX|  26.33  15.694  42.967  34.424 1508.6025 02:29:01.61M
2017-08-09T18:46:12.170Z|I-OCEAN7-304-XXXX|  26.33  15.693  43.010  34.463 1508.6466 02:29:06.67M
2017-08-09T18:46:17.237Z|I-OCEAN7-304-XXXX|  26.33  15.693  42.942  34.402 1508.5760 02:29:11.73M
2017-08-09T18:46:22.299Z|I-OCEAN7-304-XXXX|  26.33  15.693  42.942  34.402 1508.5756 02:29:16.79M
2017-08-09T18:46:27.363Z|I-OCEAN7-304-XXXX|  26.33  15.693  43.024  34.475 1508.6599 02:29:21.86M
2017-08-09T18:46:32.428Z|I-OCEAN7-304-XXXX|  26.33  15.693  43.023  34.474 1508.6593 02:29:26.92M
2017-08-09T18:46:37.495Z|I-OCEAN7-304-XXXX|  26.33  15.693  42.971  34.428 1508.6052 02:29:32.01M
2017-08-09T18:46:42.563Z|I-OCEAN7-304-XXXX|  26.37  15.693  42.947  34.407 1508.5802 02:29:37.08M
2017-08-09T18:46:47.621Z|I-OCEAN7-304-XXXX|  26.38  15.692  42.916  34.379 1508.5469 02:29:42.14M
2017-08-09T18:46:52.688Z|I-OCEAN7-304-XXXX|  26.34  15.692  42.924  34.386 1508.5549 02:29:47.20M
2017-08-09T18:46:57.749Z|I-OCEAN7-304-XXXX|  26.36  15.692  42.954  34.413 1508.5873 02:29:52.27M