2017-08-09T18:44:00.485Z|I-OCEAN7-304-XXXX|  26.37  15.694  42.925  34.385 1508.5610 02:26:54.97M
2017-08-09T18:44:05.550Z|I-OCEAN7-304-XXXX|  26.37  15.694  42.916  34.377 1508.5515 02:27:00.06M
2017-08-09T18:44:10.613Z|I-OCEAN7-304-XXXX|  26.37  15.695  42.961  34.418 1508.5990 02:27:05.12M
2017-08-09T18:44:15.684Z|I-OCEAN7-304-XXXX|  26.37  15.695  42.933  34.392 1508.5698 02:27:10.18M
2017-08-09T18:44:20.746Z|I-OCEAN7-304-XXXX|  26.37  15.694  42.926  34.386 1508.5613 02:27:15.25M
2017-08-09T18:44:25.810Z|I-OCEAN7-304-XXXX|  26.36  15.696  42.975  34.429 1508.6167 02:27:20.31M
2017-08-09T18:44:30.877Z|I-OCEAN7-304-XXXX|  26.32  15.696  43.010  34.460 1508.6531 02:27:25.38M
2017-08-09T18:44:35.937Z|I-OCEAN7-304-XXXX|  26.32  15.697  43.010  34.459 1508.6531 02:27:30.44M
2017-08-09T18:44:41.006Z|I-OCEAN7-304-XXXX|  26.32  15.697  42.964  34.418 1508.6056 02:27:35.50M
2017-08-09T18:44:46.067Z|I-OCEAN7-304-XXXX|  26.31  15.696  42.936  34.394 1508.5762 02:27:40.57M
2017-08-09T18:44:51.133Z|I-OCEAN7-304-XXXX|  26.32  15.696  42.897  34.359 1508.5344 02:27:45.63M
2017-08-09T18:44:56.203Z|I-OCEAN7-304-XXXX|  26.32  15.696  42.935  34.393 1508.5736 02:27:50.69M