2017-08-09T18:42:04.002Z|I-OCEAN7-304-XXXX|  26.36  15.696  43.021  34.470 1508.6626 02:24:58.49M
2017-08-09T18:42:09.061Z|I-OCEAN7-304-XXXX|  26.29  15.695  43.000  34.452 1508.6390 02:25:03.55M
2017-08-09T18:42:14.128Z|I-OCEAN7-304-XXXX|  26.34  15.695  42.999  34.451 1508.6385 02:25:08.62M
2017-08-09T18:42:19.190Z|I-OCEAN7-304-XXXX|  26.33  15.695  42.962  34.418 1508.5992 02:25:13.68M
2017-08-09T18:42:24.255Z|I-OCEAN7-304-XXXX|  26.33  15.695  42.962  34.418 1508.5994 02:25:18.74M
2017-08-09T18:42:29.322Z|I-OCEAN7-304-XXXX|  26.33  15.694  43.019  34.470 1508.6584 02:25:23.81M
2017-08-09T18:42:34.387Z|I-OCEAN7-304-XXXX|  26.34  15.694  43.011  34.463 1508.6495 02:25:28.87M
2017-08-09T18:42:39.450Z|I-OCEAN7-304-XXXX|  26.33  15.694  42.963  34.420 1508.5994 02:25:33.94M
2017-08-09T18:42:44.520Z|I-OCEAN7-304-XXXX|  26.33  15.694  42.927  34.387 1508.5605 02:25:39.02M
2017-08-09T18:42:49.579Z|I-OCEAN7-304-XXXX|  26.35  15.694  42.967  34.424 1508.6025 02:25:44.08M
2017-08-09T18:42:54.644Z|I-OCEAN7-304-XXXX|  26.35  15.693  43.002  34.455 1508.6377 02:25:49.14M
2017-08-09T18:42:59.718Z|I-OCEAN7-304-XXXX|  26.35  15.694  43.057  34.503 1508.6969 02:25:54.21M