2017-08-09T18:37:00.639Z|I-OCEAN7-304-XXXX|  26.40  15.695  42.931  34.390 1508.5684 02:19:55.12M
2017-08-09T18:37:05.698Z|I-OCEAN7-304-XXXX|  26.40  15.695  43.012  34.463 1508.6527 02:20:00.18M
2017-08-09T18:37:10.764Z|I-OCEAN7-304-XXXX|  26.40  15.695  43.020  34.471 1508.6610 02:20:05.24M
2017-08-09T18:37:15.828Z|I-OCEAN7-304-XXXX|  26.40  15.694  42.978  34.433 1508.6166 02:20:10.31M
2017-08-09T18:37:20.894Z|I-OCEAN7-304-XXXX|  26.38  15.697  42.978  34.430 1508.6222 02:20:15.37M
2017-08-09T18:37:25.962Z|I-OCEAN7-304-XXXX|  26.32  15.698  42.977  34.428 1508.6212 02:20:20.44M
2017-08-09T18:37:30.765Z|I-OCEAN7-304-XXXX|  26.32  15.698  42.989  34.440 1508.6348 02:20:25.50M
2017-08-09T18:37:35.828Z|I-OCEAN7-304-XXXX|  26.37  15.698  42.989  34.439 1508.6361 02:20:30.31M
2017-08-09T18:37:40.891Z|I-OCEAN7-304-XXXX|  26.36  15.699  43.027  34.473 1508.6758 02:20:35.37M
2017-08-09T18:37:45.959Z|I-OCEAN7-304-XXXX|  26.36  15.699  42.981  34.432 1508.6284 02:20:40.43M
2017-08-09T18:37:51.021Z|I-OCEAN7-304-XXXX|  26.35  15.699  42.990  34.440 1508.6370 02:20:45.50M
2017-08-09T18:37:56.086Z|I-OCEAN7-304-XXXX|  26.35  15.699  43.043  34.487 1508.6926 02:20:50.56M