2017-08-09T18:31:01.821Z|I-OCEAN7-304-XXXX|  26.39  15.697  42.959  34.414 1508.6027 02:13:56.28M
2017-08-09T18:31:06.884Z|I-OCEAN7-304-XXXX|  26.39  15.697  43.033  34.480 1508.6797 02:14:01.34M
2017-08-09T18:31:11.949Z|I-OCEAN7-304-XXXX|  26.39  15.697  43.033  34.479 1508.6790 02:14:06.41M
2017-08-09T18:31:17.015Z|I-OCEAN7-304-XXXX|  26.38  15.697  43.059  34.503 1508.7065 02:14:11.47M
2017-08-09T18:31:22.081Z|I-OCEAN7-304-XXXX|  26.38  15.701  43.036  34.479 1508.6895 02:14:16.54M
2017-08-09T18:31:27.141Z|I-OCEAN7-304-XXXX|  26.38  15.701  43.000  34.447 1508.6536 02:14:21.60M
2017-08-09T18:31:32.207Z|I-OCEAN7-304-XXXX|  26.38  15.701  43.000  34.447 1508.6542 02:14:26.66M
2017-08-09T18:31:37.279Z|I-OCEAN7-304-XXXX|  26.38  15.702  43.001  34.447 1508.6554 02:14:31.72M
2017-08-09T18:31:42.339Z|I-OCEAN7-304-XXXX|  26.36  15.702  43.038  34.480 1508.6947 02:14:36.79M
2017-08-09T18:31:47.404Z|I-OCEAN7-304-XXXX|  26.38  15.702  42.966  34.415 1508.6200 02:14:41.85M
2017-08-09T18:31:52.468Z|I-OCEAN7-304-XXXX|  26.38  15.702  43.022  34.465 1508.6790 02:14:46.92M
2017-08-09T18:31:57.532Z|I-OCEAN7-304-XXXX|  26.37  15.703  43.030  34.472 1508.6880 02:14:52.00M