2017-08-09T18:27:04.042Z|I-OCEAN7-304-XXXX|  26.39  15.701  43.007  34.453 1508.6602 02:09:58.48M
2017-08-09T18:27:09.105Z|I-OCEAN7-304-XXXX|  26.41  15.700  43.018  34.463 1508.6714 02:10:03.54M
2017-08-09T18:27:14.166Z|I-OCEAN7-304-XXXX|  26.40  15.701  43.003  34.449 1508.6555 02:10:08.61M
2017-08-09T18:27:19.231Z|I-OCEAN7-304-XXXX|  26.40  15.701  43.003  34.450 1508.6561 02:10:13.67M
2017-08-09T18:27:24.297Z|I-OCEAN7-304-XXXX|  26.40  15.700  43.004  34.451 1508.6560 02:10:18.73M
2017-08-09T18:27:29.366Z|I-OCEAN7-304-XXXX|  26.41  15.700  42.960  34.412 1508.6104 02:10:23.80M
2017-08-09T18:27:34.427Z|I-OCEAN7-304-XXXX|  26.41  15.701  42.967  34.417 1508.6198 02:10:28.86M
2017-08-09T18:27:39.490Z|I-OCEAN7-304-XXXX|  26.42  15.702  42.964  34.414 1508.6169 02:10:33.93M
2017-08-09T18:27:44.558Z|I-OCEAN7-304-XXXX|  26.35  15.702  42.963  34.413 1508.6151 02:10:39.01M
2017-08-09T18:27:49.618Z|I-OCEAN7-304-XXXX|  26.35  15.701  42.950  34.402 1508.6019 02:10:44.07M
2017-08-09T18:27:54.685Z|I-OCEAN7-304-XXXX|  26.35  15.702  42.973  34.422 1508.6257 02:10:49.14M
2017-08-09T18:27:59.755Z|I-OCEAN7-304-XXXX|  26.35  15.702  42.967  34.417 1508.6198 02:10:54.20M