2017-08-09T18:16:03.164Z|I-OCEAN7-304-XXXX|  26.41  15.706  43.025  34.465 1508.6887 01:58:57.57M
2017-08-09T18:16:08.223Z|I-OCEAN7-304-XXXX|  26.42  15.705  43.002  34.445 1508.6647 01:59:02.63M
2017-08-09T18:16:13.291Z|I-OCEAN7-304-XXXX|  26.42  15.705  43.062  34.498 1508.7262 01:59:07.69M
2017-08-09T18:16:18.360Z|I-OCEAN7-304-XXXX|  26.42  15.705  43.020  34.461 1508.6830 01:59:12.76M
2017-08-09T18:16:23.422Z|I-OCEAN7-304-XXXX|  26.42  15.705  43.020  34.461 1508.6821 01:59:17.82M
2017-08-09T18:16:28.488Z|I-OCEAN7-304-XXXX|  26.43  15.704  42.970  34.417 1508.6295 01:59:22.89M
2017-08-09T18:16:33.558Z|I-OCEAN7-304-XXXX|  26.43  15.704  42.977  34.424 1508.6362 01:59:27.95M
2017-08-09T18:16:38.617Z|I-OCEAN7-304-XXXX|  26.43  15.705  43.013  34.455 1508.6752 01:59:33.04M
2017-08-09T18:16:43.682Z|I-OCEAN7-304-XXXX|  26.36  15.705  42.956  34.404 1508.6150 01:59:38.10M
2017-08-09T18:16:48.489Z|I-OCEAN7-304-XXXX|  26.41  15.705  42.957  34.405 1508.6160 01:59:43.16M
2017-08-09T18:16:53.555Z|I-OCEAN7-304-XXXX|  26.39  15.705  43.002  34.446 1508.6628 01:59:47.95M
2017-08-09T18:16:58.612Z|I-OCEAN7-304-XXXX|  26.39  15.704  43.057  34.495 1508.7200 01:59:53.04M