2017-08-09T17:58:01.919Z|I-OCEAN7-304-XXXX|  26.39  15.717  42.913  34.355 1508.5963 01:40:56.27M
2017-08-09T17:58:06.978Z|I-OCEAN7-304-XXXX|  26.38  15.717  42.903  34.346 1508.5861 01:41:01.33M
2017-08-09T17:58:12.041Z|I-OCEAN7-304-XXXX|  26.38  15.717  42.995  34.429 1508.6814 01:41:06.40M
2017-08-09T17:58:17.111Z|I-OCEAN7-304-XXXX|  26.46  15.717  42.988  34.422 1508.6754 01:41:11.46M
2017-08-09T17:58:22.171Z|I-OCEAN7-304-XXXX|  26.39  15.717  42.915  34.357 1508.5990 01:41:16.52M
2017-08-09T17:58:27.240Z|I-OCEAN7-304-XXXX|  26.38  15.713  42.922  34.366 1508.5984 01:41:21.59M
2017-08-09T17:58:32.299Z|I-OCEAN7-304-XXXX|  26.38  15.713  42.961  34.401 1508.6372 01:41:26.65M
2017-08-09T17:58:37.364Z|I-OCEAN7-304-XXXX|  26.38  15.712  42.966  34.407 1508.6420 01:41:31.71M
2017-08-09T17:58:42.432Z|I-OCEAN7-304-XXXX|  26.37  15.712  42.946  34.389 1508.6206 01:41:36.78M
2017-08-09T17:58:47.494Z|I-OCEAN7-304-XXXX|  26.37  15.712  42.955  34.397 1508.6294 01:41:41.84M
2017-08-09T17:58:52.560Z|I-OCEAN7-304-XXXX|  26.37  15.712  43.009  34.446 1508.6844 01:41:46.90M
2017-08-09T17:58:57.623Z|I-OCEAN7-304-XXXX|  26.36  15.712  43.009  34.446 1508.6841 01:41:51.97M