2017-08-09T17:56:00.619Z|I-OCEAN7-304-XXXX|  26.34  15.712  43.014  34.450 1508.6908 01:38:54.95M
2017-08-09T17:56:05.681Z|I-OCEAN7-304-XXXX|  26.34  15.712  42.998  34.435 1508.6738 01:39:00.04M
2017-08-09T17:56:10.751Z|I-OCEAN7-304-XXXX|  26.39  15.712  42.978  34.417 1508.6548 01:39:05.10M
2017-08-09T17:56:15.810Z|I-OCEAN7-304-XXXX|  26.39  15.713  42.978  34.417 1508.6544 01:39:10.16M
2017-08-09T17:56:20.879Z|I-OCEAN7-304-XXXX|  26.39  15.713  42.977  34.416 1508.6544 01:39:15.23M
2017-08-09T17:56:25.941Z|I-OCEAN7-304-XXXX|  26.33  15.713  42.921  34.365 1508.5961 01:39:20.29M
2017-08-09T17:56:31.007Z|I-OCEAN7-304-XXXX|  26.33  15.713  42.921  34.365 1508.5958 01:39:25.35M
2017-08-09T17:56:35.813Z|I-OCEAN7-304-XXXX|  26.34  15.713  42.991  34.428 1508.6691 01:39:30.42M
2017-08-09T17:56:40.879Z|I-OCEAN7-304-XXXX|  26.35  15.711  42.981  34.421 1508.6544 01:39:35.23M
2017-08-09T17:56:45.939Z|I-OCEAN7-304-XXXX|  26.35  15.711  42.942  34.386 1508.6135 01:39:40.29M
2017-08-09T17:56:51.006Z|I-OCEAN7-304-XXXX|  26.35  15.711  43.002  34.440 1508.6748 01:39:45.35M
2017-08-09T17:56:56.071Z|I-OCEAN7-304-XXXX|  26.35  15.710  42.945  34.389 1508.6150 01:39:50.42M