2017-08-09T17:39:00.672Z|I-OCEAN7-304-XXXX|  26.29  15.710  42.959  34.402 1508.6279 01:21:54.95M
2017-08-09T17:39:05.733Z|I-OCEAN7-304-XXXX|  26.28  15.710  42.990  34.429 1508.6598 01:22:00.03M
2017-08-09T17:39:10.798Z|I-OCEAN7-304-XXXX|  26.24  15.710  42.958  34.402 1508.6266 01:22:05.10M
2017-08-09T17:39:15.862Z|I-OCEAN7-304-XXXX|  26.24  15.710  43.020  34.457 1508.6908 01:22:10.16M
2017-08-09T17:39:20.925Z|I-OCEAN7-304-XXXX|  26.24  15.710  43.042  34.476 1508.7134 01:22:15.22M
2017-08-09T17:39:25.995Z|I-OCEAN7-304-XXXX|  26.25  15.710  43.041  34.476 1508.7133 01:22:20.29M
2017-08-09T17:39:31.054Z|I-OCEAN7-304-XXXX|  26.25  15.711  43.026  34.462 1508.6980 01:22:25.35M
2017-08-09T17:39:36.121Z|I-OCEAN7-304-XXXX|  26.25  15.711  42.972  34.413 1508.6422 01:22:30.41M
2017-08-09T17:39:41.190Z|I-OCEAN7-304-XXXX|  26.32  15.711  42.915  34.362 1508.5845 01:22:35.48M
2017-08-09T17:39:46.246Z|I-OCEAN7-304-XXXX|  26.31  15.711  42.915  34.362 1508.5846 01:22:40.54M
2017-08-09T17:39:51.318Z|I-OCEAN7-304-XXXX|  26.31  15.711  42.915  34.362 1508.5850 01:22:45.60M
2017-08-09T17:39:56.379Z|I-OCEAN7-304-XXXX|  26.29  15.711  42.963  34.404 1508.6338 01:22:50.67M