2017-08-09T17:30:00.041Z|I-OCEAN7-304-XXXX|  26.21  15.706  42.963  34.409 1508.6232 01:12:54.31M
2017-08-09T17:30:05.116Z|I-OCEAN7-304-XXXX|  26.21  15.706  42.968  34.414 1508.6276 01:12:59.37M
2017-08-09T17:30:10.173Z|I-OCEAN7-304-XXXX|  26.26  15.706  42.912  34.363 1508.5697 01:13:04.44M
2017-08-09T17:30:15.237Z|I-OCEAN7-304-XXXX|  26.26  15.706  42.920  34.371 1508.5792 01:13:09.50M
2017-08-09T17:30:20.302Z|I-OCEAN7-304-XXXX|  26.26  15.706  42.989  34.432 1508.6506 01:13:14.56M
2017-08-09T17:30:25.367Z|I-OCEAN7-304-XXXX|  26.25  15.707  42.952  34.399 1508.6135 01:13:19.63M
2017-08-09T17:30:30.433Z|I-OCEAN7-304-XXXX|  26.25  15.707  42.993  34.435 1508.6566 01:13:24.69M
2017-08-09T17:30:35.494Z|I-OCEAN7-304-XXXX|  26.25  15.707  43.001  34.443 1508.6652 01:13:29.75M
2017-08-09T17:30:40.561Z|I-OCEAN7-304-XXXX|  26.25  15.706  43.002  34.445 1508.6632 01:13:34.82M
2017-08-09T17:30:45.628Z|I-OCEAN7-304-XXXX|  26.25  15.706  42.976  34.421 1508.6365 01:13:39.88M
2017-08-09T17:30:50.690Z|I-OCEAN7-304-XXXX|  26.25  15.706  42.968  34.414 1508.6272 01:13:44.94M
2017-08-09T17:30:55.756Z|I-OCEAN7-304-XXXX|  26.21  15.706  42.966  34.412 1508.6252 01:13:50.03M