2017-08-09T17:28:04.079Z|I-OCEAN7-304-XXXX|  26.20  15.707  42.914  34.364 1508.5743 01:10:58.33M
2017-08-09T17:28:09.140Z|I-OCEAN7-304-XXXX|  26.23  15.707  42.954  34.400 1508.6166 01:11:03.40M
2017-08-09T17:28:14.204Z|I-OCEAN7-304-XXXX|  26.23  15.707  42.982  34.425 1508.6449 01:11:08.46M
2017-08-09T17:28:19.273Z|I-OCEAN7-304-XXXX|  26.23  15.707  42.982  34.425 1508.6448 01:11:13.52M
2017-08-09T17:28:24.077Z|I-OCEAN7-304-XXXX|  26.23  15.707  42.973  34.418 1508.6359 01:11:18.59M
2017-08-09T17:28:29.135Z|I-OCEAN7-304-XXXX|  26.23  15.707  42.916  34.366 1508.5760 01:11:23.40M
2017-08-09T17:28:34.249Z|I-OCEAN7-304-XXXX|  26.23  15.707  42.916  34.366 1508.5765 01:11:28.46M
2017-08-09T17:28:39.271Z|I-OCEAN7-304-XXXX|  26.19  15.707  42.916  34.366 1508.5764 01:11:33.57M
2017-08-09T17:28:44.330Z|I-OCEAN7-304-XXXX|  26.19  15.707  42.894  34.346 1508.5529 01:11:38.59M
2017-08-09T17:28:49.398Z|I-OCEAN7-304-XXXX|  26.19  15.707  42.883  34.337 1508.5426 01:11:43.65M
2017-08-09T17:28:54.468Z|I-OCEAN7-304-XXXX|  26.18  15.708  42.882  34.336 1508.5415 01:11:48.72M
2017-08-09T17:28:59.526Z|I-OCEAN7-304-XXXX|  26.18  15.708  42.912  34.363 1508.5729 01:11:53.78M