2017-08-09T17:19:04.234Z|I-OCEAN7-304-XXXX|  26.09  15.704  42.911  34.365 1508.5612 01:01:58.46M
2017-08-09T17:19:09.296Z|I-OCEAN7-304-XXXX|  26.09  15.703  42.863  34.322 1508.5114 01:02:03.52M
2017-08-09T17:19:14.359Z|I-OCEAN7-304-XXXX|  26.09  15.703  42.869  34.328 1508.5167 01:02:08.59M
2017-08-09T17:19:19.427Z|I-OCEAN7-304-XXXX|  26.09  15.703  42.870  34.329 1508.5175 01:02:13.65M
2017-08-09T17:19:24.489Z|I-OCEAN7-304-XXXX|  26.10  15.702  42.887  34.344 1508.5337 01:02:18.71M
2017-08-09T17:19:29.555Z|I-OCEAN7-304-XXXX|  26.17  15.702  42.888  34.346 1508.5355 01:02:23.78M
2017-08-09T17:19:34.619Z|I-OCEAN7-304-XXXX|  26.15  15.702  42.891  34.348 1508.5372 01:02:28.84M
2017-08-09T17:19:39.684Z|I-OCEAN7-304-XXXX|  26.15  15.701  42.953  34.404 1508.6012 01:02:33.90M
2017-08-09T17:19:44.750Z|I-OCEAN7-304-XXXX|  26.15  15.701  42.960  34.411 1508.6086 01:02:38.97M
2017-08-09T17:19:49.811Z|I-OCEAN7-304-XXXX|  26.15  15.702  42.961  34.411 1508.6099 01:02:44.05M
2017-08-09T17:19:54.876Z|I-OCEAN7-304-XXXX|  26.15  15.702  42.962  34.412 1508.6107 01:02:49.11M
2017-08-09T17:19:59.947Z|I-OCEAN7-304-XXXX|  26.15  15.702  42.971  34.420 1508.6207 01:02:54.18M