2017-08-09T17:15:02.429Z|I-OCEAN7-304-XXXX|  26.10  15.704  42.919  34.372 1508.5719 00:57:56.64M
2017-08-09T17:15:07.488Z|I-OCEAN7-304-XXXX|  26.10  15.704  42.910  34.363 1508.5616 00:58:01.70M
2017-08-09T17:15:12.557Z|I-OCEAN7-304-XXXX|  26.10  15.704  42.868  34.326 1508.5173 00:58:06.76M
2017-08-09T17:15:17.622Z|I-OCEAN7-304-XXXX|  26.10  15.703  42.945  34.395 1508.5963 00:58:11.83M
2017-08-09T17:15:22.684Z|I-OCEAN7-304-XXXX|  26.12  15.703  42.899  34.355 1508.5477 00:58:16.89M
2017-08-09T17:15:27.754Z|I-OCEAN7-304-XXXX|  26.12  15.702  42.899  34.355 1508.5465 00:58:21.95M
2017-08-09T17:15:32.815Z|I-OCEAN7-304-XXXX|  26.12  15.702  42.935  34.388 1508.5822 00:58:27.04M
2017-08-09T17:15:37.878Z|I-OCEAN7-304-XXXX|  26.11  15.701  42.900  34.358 1508.5453 00:58:32.10M
2017-08-09T17:15:42.949Z|I-OCEAN7-304-XXXX|  26.11  15.701  42.955  34.407 1508.6005 00:58:37.17M
2017-08-09T17:15:47.751Z|I-OCEAN7-304-XXXX|  26.12  15.700  42.919  34.375 1508.5624 00:58:42.23M
2017-08-09T17:15:52.814Z|I-OCEAN7-304-XXXX|  26.12  15.700  42.926  34.382 1508.5695 00:58:47.04M
2017-08-09T17:15:57.877Z|I-OCEAN7-304-XXXX|  26.13  15.699  42.905  34.363 1508.5469 00:58:52.10M