2017-08-09T16:57:04.944Z|I-OCEAN7-304-XXXX|  25.94  15.697  42.906  34.366 1508.5393 00:39:59.11M
2017-08-09T16:57:10.006Z|I-OCEAN7-304-XXXX|  25.94  15.697  42.936  34.393 1508.5706 00:40:04.17M
2017-08-09T16:57:15.072Z|I-OCEAN7-304-XXXX|  25.95  15.696  42.986  34.438 1508.6216 00:40:09.23M
2017-08-09T16:57:20.137Z|I-OCEAN7-304-XXXX|  25.95  15.696  42.992  34.445 1508.6267 00:40:14.30M
2017-08-09T16:57:25.199Z|I-OCEAN7-304-XXXX|  25.99  15.695  42.947  34.404 1508.5796 00:40:19.36M
2017-08-09T16:57:30.270Z|I-OCEAN7-304-XXXX|  25.97  15.695  42.939  34.397 1508.5708 00:40:24.42M
2017-08-09T16:57:35.330Z|I-OCEAN7-304-XXXX|  25.94  15.695  42.963  34.419 1508.5955 00:40:29.49M
2017-08-09T16:57:40.394Z|I-OCEAN7-304-XXXX|  25.94  15.695  42.920  34.380 1508.5505 00:40:34.55M
2017-08-09T16:57:45.464Z|I-OCEAN7-304-XXXX|  25.94  15.692  42.874  34.342 1508.4956 00:40:39.62M
2017-08-09T16:57:50.524Z|I-OCEAN7-304-XXXX|  25.96  15.692  42.873  34.341 1508.4958 00:40:44.68M
2017-08-09T16:57:55.590Z|I-OCEAN7-304-XXXX|  25.98  15.692  42.910  34.374 1508.5347 00:40:49.74M