2017-08-09T16:55:03.389Z|I-OCEAN7-304-XXXX|  25.93  15.693  42.944  34.404 1508.5699 00:37:57.54M
2017-08-09T16:55:08.453Z|I-OCEAN7-304-XXXX|  25.94  15.692  42.982  34.438 1508.6089 00:38:02.60M
2017-08-09T16:55:13.519Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.933  34.394 1508.5585 00:38:07.67M
2017-08-09T16:55:18.587Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.934  34.395 1508.5591 00:38:12.73M
2017-08-09T16:55:23.645Z|I-OCEAN7-304-XXXX|  25.91  15.693  42.850  34.320 1508.4719 00:38:17.79M
2017-08-09T16:55:28.713Z|I-OCEAN7-304-XXXX|  25.91  15.692  42.856  34.325 1508.4777 00:38:22.85M
2017-08-09T16:55:33.775Z|I-OCEAN7-304-XXXX|  25.97  15.692  42.938  34.399 1508.5641 00:38:27.92M
2017-08-09T16:55:38.840Z|I-OCEAN7-304-XXXX|  25.95  15.692  42.938  34.399 1508.5640 00:38:33.00M
2017-08-09T16:55:43.909Z|I-OCEAN7-304-XXXX|  25.95  15.692  42.917  34.380 1508.5421 00:38:38.07M
2017-08-09T16:55:48.969Z|I-OCEAN7-304-XXXX|  25.93  15.692  42.844  34.314 1508.4656 00:38:43.13M
2017-08-09T16:55:54.036Z|I-OCEAN7-304-XXXX|  25.95  15.693  42.887  34.353 1508.5110 00:38:48.19M
2017-08-09T16:55:59.107Z|I-OCEAN7-304-XXXX|  25.98  15.693  42.887  34.353 1508.5117 00:38:53.26M