2017-08-09T16:51:00.546Z|I-OCEAN7-304-XXXX|  25.91  15.689  42.911  34.377 1508.5277 00:33:54.68M
2017-08-09T16:51:05.605Z|I-OCEAN7-304-XXXX|  25.85  15.690  42.940  34.403 1508.5594 00:33:59.74M
2017-08-09T16:51:10.673Z|I-OCEAN7-304-XXXX|  25.94  15.690  42.940  34.402 1508.5613 00:34:04.80M
2017-08-09T16:51:15.737Z|I-OCEAN7-304-XXXX|  25.92  15.691  42.894  34.361 1508.5146 00:34:09.87M
2017-08-09T16:51:20.801Z|I-OCEAN7-304-XXXX|  25.90  15.689  42.919  34.385 1508.5364 00:34:14.93M
2017-08-09T16:51:25.872Z|I-OCEAN7-304-XXXX|  25.89  15.689  42.898  34.366 1508.5133 00:34:20.01M
2017-08-09T16:51:30.930Z|I-OCEAN7-304-XXXX|  25.92  15.689  42.924  34.389 1508.5411 00:34:25.08M
2017-08-09T16:51:35.994Z|I-OCEAN7-304-XXXX|  25.87  15.690  42.915  34.381 1508.5327 00:34:30.14M
2017-08-09T16:51:41.055Z|I-OCEAN7-304-XXXX|  25.88  15.690  42.930  34.394 1508.5494 00:34:35.20M
2017-08-09T16:51:46.122Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.907  34.373 1508.5276 00:34:40.27M
2017-08-09T16:51:51.192Z|I-OCEAN7-304-XXXX|  25.89  15.692  42.861  34.331 1508.4810 00:34:45.33M
2017-08-09T16:51:56.251Z|I-OCEAN7-304-XXXX|  25.89  15.692  42.854  34.324 1508.4749 00:34:50.40M