2017-08-09T16:44:00.690Z|I-OCEAN7-304-XXXX|  25.79  15.689  42.878  34.348 1508.4921 00:26:54.80M
2017-08-09T16:44:05.755Z|I-OCEAN7-304-XXXX|  25.79  15.689  42.914  34.380 1508.5297 00:26:59.86M
2017-08-09T16:44:10.816Z|I-OCEAN7-304-XXXX|  25.82  15.690  42.966  34.426 1508.5851 00:27:04.93M
2017-08-09T16:44:15.881Z|I-OCEAN7-304-XXXX|  25.81  15.690  42.914  34.379 1508.5316 00:27:10.01M
2017-08-09T16:44:20.952Z|I-OCEAN7-304-XXXX|  25.81  15.690  42.914  34.379 1508.5310 00:27:15.07M
2017-08-09T16:44:26.014Z|I-OCEAN7-304-XXXX|  25.82  15.690  42.900  34.367 1508.5177 00:27:20.14M
2017-08-09T16:44:31.077Z|I-OCEAN7-304-XXXX|  25.82  15.690  42.879  34.348 1508.4961 00:27:25.20M
2017-08-09T16:44:36.146Z|I-OCEAN7-304-XXXX|  25.82  15.690  42.924  34.388 1508.5430 00:27:30.26M
2017-08-09T16:44:41.206Z|I-OCEAN7-304-XXXX|  25.82  15.690  42.893  34.361 1508.5109 00:27:35.33M
2017-08-09T16:44:46.271Z|I-OCEAN7-304-XXXX|  25.84  15.691  42.900  34.366 1508.5187 00:27:40.39M
2017-08-09T16:44:51.342Z|I-OCEAN7-304-XXXX|  25.84  15.691  42.865  34.335 1508.4825 00:27:45.46M
2017-08-09T16:44:56.402Z|I-OCEAN7-304-XXXX|  25.88  15.691  42.899  34.366 1508.5188 00:27:50.52M