2017-08-09T16:36:01.627Z|I-OCEAN7-304-XXXX|  25.74  15.688  42.849  34.323 1508.4573 00:18:55.71M
2017-08-09T16:36:06.687Z|I-OCEAN7-304-XXXX|  25.72  15.687  42.891  34.361 1508.5012 00:19:00.77M
2017-08-09T16:36:11.752Z|I-OCEAN7-304-XXXX|  25.72  15.687  42.913  34.381 1508.5232 00:19:05.84M
2017-08-09T16:36:16.825Z|I-OCEAN7-304-XXXX|  25.72  15.687  42.890  34.360 1508.4988 00:19:10.90M
2017-08-09T16:36:21.881Z|I-OCEAN7-304-XXXX|  25.75  15.687  42.867  34.340 1508.4755 00:19:15.97M
2017-08-09T16:36:26.947Z|I-OCEAN7-304-XXXX|  25.75  15.687  42.905  34.374 1508.5142 00:19:21.05M
2017-08-09T16:36:32.012Z|I-OCEAN7-304-XXXX|  25.75  15.687  42.911  34.380 1508.5211 00:19:26.11M
2017-08-09T16:36:37.076Z|I-OCEAN7-304-XXXX|  25.75  15.687  42.942  34.407 1508.5524 00:19:31.18M
2017-08-09T16:36:42.147Z|I-OCEAN7-304-XXXX|  25.74  15.687  42.883  34.354 1508.4912 00:19:36.24M
2017-08-09T16:36:47.206Z|I-OCEAN7-304-XXXX|  25.74  15.687  42.875  34.347 1508.4846 00:19:41.30M
2017-08-09T16:36:52.273Z|I-OCEAN7-304-XXXX|  25.72  15.688  42.877  34.349 1508.4875 00:19:46.37M
2017-08-09T16:36:57.342Z|I-OCEAN7-304-XXXX|  25.72  15.688  42.859  34.332 1508.4698 00:19:51.43M