2017-08-09T16:31:03.069Z|I-OCEAN7-304-XXXX|  25.64  15.686  42.902  34.372 1508.5083 00:13:57.15M
2017-08-09T16:31:08.128Z|I-OCEAN7-304-XXXX|  25.65  15.687  42.865  34.338 1508.4708 00:14:02.21M
2017-08-09T16:31:13.194Z|I-OCEAN7-304-XXXX|  25.65  15.687  42.936  34.402 1508.5443 00:14:07.27M
2017-08-09T16:31:18.264Z|I-OCEAN7-304-XXXX|  25.65  15.687  42.904  34.374 1508.5118 00:14:12.34M
2017-08-09T16:31:23.322Z|I-OCEAN7-304-XXXX|  25.67  15.686  42.879  34.351 1508.4855 00:14:17.40M
2017-08-09T16:31:28.392Z|I-OCEAN7-304-XXXX|  25.73  15.686  42.869  34.343 1508.4761 00:14:22.46M
2017-08-09T16:31:33.501Z|I-OCEAN7-304-XXXX|  25.73  15.686  42.933  34.400 1508.5419 00:14:27.53M
2017-08-09T16:31:38.516Z|I-OCEAN7-304-XXXX|  25.73  15.686  42.874  34.347 1508.4808 00:14:32.64M
2017-08-09T16:31:43.587Z|I-OCEAN7-304-XXXX|  25.73  15.687  42.881  34.353 1508.4894 00:14:37.65M
2017-08-09T16:31:48.647Z|I-OCEAN7-304-XXXX|  25.70  15.687  42.946  34.411 1508.5570 00:14:42.72M
2017-08-09T16:31:53.710Z|I-OCEAN7-304-XXXX|  25.69  15.688  42.889  34.359 1508.4980 00:14:47.78M
2017-08-09T16:31:58.775Z|I-OCEAN7-304-XXXX|  25.69  15.688  42.889  34.359 1508.4988 00:14:52.84M