2017-08-09T16:16:03.108Z|I-OCEAN7-304-XXXX|  25.50  15.682  42.884  34.359 1508.4791 23:58:57.14M
2017-08-09T16:16:08.169Z|I-OCEAN7-304-XXXX|  25.50  15.683  42.891  34.365 1508.4893 23:59:02.20M
2017-08-09T16:16:13.232Z|I-OCEAN7-304-XXXX|  25.48  15.684  42.888  34.362 1508.4871 23:59:07.27M
2017-08-09T16:16:18.302Z|I-OCEAN7-304-XXXX|  25.48  15.684  42.888  34.361 1508.4866 23:59:12.33M
2017-08-09T16:16:23.362Z|I-OCEAN7-304-XXXX|  25.48  15.684  42.846  34.324 1508.4438 23:59:17.39M
2017-08-09T16:16:28.429Z|I-OCEAN7-304-XXXX|  25.47  15.685  42.846  34.323 1508.4442 23:59:22.45M
2017-08-09T16:16:33.500Z|I-OCEAN7-304-XXXX|  25.48  15.685  42.817  34.297 1508.4150 23:59:27.52M
2017-08-09T16:16:38.557Z|I-OCEAN7-304-XXXX|  25.47  15.685  42.865  34.340 1508.4642 23:59:32.59M
2017-08-09T16:16:43.628Z|I-OCEAN7-304-XXXX|  25.47  15.685  42.875  34.349 1508.4755 23:59:37.65M
2017-08-09T16:16:48.689Z|I-OCEAN7-304-XXXX|  25.45  15.685  42.907  34.378 1508.5076 23:59:42.71M
2017-08-09T16:16:53.753Z|I-OCEAN7-304-XXXX|  25.50  15.685  42.867  34.342 1508.4661 23:59:47.78M
2017-08-09T16:16:58.820Z|I-OCEAN7-304-XXXX|  25.51  15.685  42.876  34.351 1508.4766 23:59:52.84M