2017-08-09T15:33:01.274Z|I-OCEAN7-304-XXXX|  24.83  15.679  42.930  34.403 1508.5099 23:15:55.17M
2017-08-09T15:33:06.339Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.860  34.341 1508.4384 23:16:00.24M
2017-08-09T15:33:11.405Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.850  34.332 1508.4274 23:16:05.30M
2017-08-09T15:33:16.466Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.899  34.375 1508.4779 23:16:10.36M
2017-08-09T15:33:21.538Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.899  34.376 1508.4777 23:16:15.42M
2017-08-09T15:33:26.598Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.856  34.337 1508.4326 23:16:20.49M
2017-08-09T15:33:31.402Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.856  34.337 1508.4335 23:16:25.55M
2017-08-09T15:33:36.208Z|I-OCEAN7-304-XXXX|  24.85  15.679  42.894  34.371 1508.4731 23:16:30.36M
2017-08-09T15:33:41.273Z|I-OCEAN7-304-XXXX|  24.85  15.680  42.866  34.346 1508.4446 23:16:35.17M
2017-08-09T15:33:46.338Z|I-OCEAN7-304-XXXX|  24.84  15.680  42.900  34.376 1508.4800 23:16:40.24M
2017-08-09T15:33:51.402Z|I-OCEAN7-304-XXXX|  24.84  15.680  42.900  34.376 1508.4806 23:16:45.30M
2017-08-09T15:33:56.466Z|I-OCEAN7-304-XXXX|  24.88  15.680  42.891  34.368 1508.4725 23:16:50.36M