2017-08-09T15:31:05.047Z|I-OCEAN7-304-XXXX|  24.81  15.678  42.896  34.374 1508.4722 23:13:58.92M
2017-08-09T15:31:10.113Z|I-OCEAN7-304-XXXX|  24.81  15.678  42.838  34.323 1508.4109 23:14:04.01M
2017-08-09T15:31:15.177Z|I-OCEAN7-304-XXXX|  24.80  15.678  42.902  34.380 1508.4768 23:14:09.07M
2017-08-09T15:31:20.240Z|I-OCEAN7-304-XXXX|  24.80  15.678  42.903  34.381 1508.4773 23:14:14.13M
2017-08-09T15:31:25.306Z|I-OCEAN7-304-XXXX|  24.80  15.678  42.903  34.381 1508.4775 23:14:19.20M
2017-08-09T15:31:30.376Z|I-OCEAN7-304-XXXX|  24.80  15.678  42.897  34.375 1508.4713 23:14:24.26M
2017-08-09T15:31:35.434Z|I-OCEAN7-304-XXXX|  24.86  15.678  42.879  34.359 1508.4541 23:14:29.33M
2017-08-09T15:31:40.502Z|I-OCEAN7-304-XXXX|  24.86  15.678  42.877  34.358 1508.4523 23:14:34.39M
2017-08-09T15:31:45.566Z|I-OCEAN7-304-XXXX|  24.86  15.678  42.914  34.390 1508.4897 23:14:39.45M
2017-08-09T15:31:50.377Z|I-OCEAN7-304-XXXX|  24.86  15.677  42.936  34.411 1508.5126 23:14:44.52M
2017-08-09T15:31:55.434Z|I-OCEAN7-304-XXXX|  24.85  15.677  42.882  34.363 1508.4561 23:14:49.33M