2017-08-09T14:32:01.434Z|I-OCEAN7-304-XXXX|  23.86  15.673  42.817  34.309 1508.3636 22:14:55.14M
2017-08-09T14:32:06.497Z|I-OCEAN7-304-XXXX|  23.86  15.673  42.863  34.349 1508.4121 22:15:00.21M
2017-08-09T14:32:11.568Z|I-OCEAN7-304-XXXX|  23.85  15.673  42.873  34.358 1508.4226 22:15:05.27M
2017-08-09T14:32:16.628Z|I-OCEAN7-304-XXXX|  23.84  15.674  42.827  34.316 1508.3746 22:15:10.33M
2017-08-09T14:32:21.691Z|I-OCEAN7-304-XXXX|  23.84  15.674  42.765  34.261 1508.3108 22:15:15.40M
2017-08-09T14:32:26.765Z|I-OCEAN7-304-XXXX|  23.84  15.674  42.818  34.309 1508.3654 22:15:20.46M
2017-08-09T14:32:31.825Z|I-OCEAN7-304-XXXX|  23.80  15.673  42.857  34.344 1508.4053 22:15:25.53M
2017-08-09T14:32:36.891Z|I-OCEAN7-304-XXXX|  23.84  15.673  42.898  34.380 1508.4478 22:15:30.59M
2017-08-09T14:32:41.952Z|I-OCEAN7-304-XXXX|  23.86  15.673  42.891  34.374 1508.4403 22:15:35.65M
2017-08-09T14:32:47.014Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.879  34.364 1508.4281 22:15:40.71M
2017-08-09T14:32:52.083Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.879  34.364 1508.4277 22:15:45.77M
2017-08-09T14:32:57.146Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.879  34.364 1508.4276 22:15:50.84M