2017-08-09T14:28:04.172Z|I-OCEAN7-304-XXXX|  23.78  15.670  42.917  34.400 1508.4600 22:10:57.85M
2017-08-09T14:28:09.242Z|I-OCEAN7-304-XXXX|  23.77  15.670  42.910  34.394 1508.4523 22:11:02.92M
2017-08-09T14:28:14.302Z|I-OCEAN7-304-XXXX|  23.81  15.670  42.871  34.359 1508.4126 22:11:08.00M
2017-08-09T14:28:19.369Z|I-OCEAN7-304-XXXX|  23.81  15.670  42.828  34.321 1508.3671 22:11:13.06M
2017-08-09T14:28:24.433Z|I-OCEAN7-304-XXXX|  23.82  15.670  42.860  34.350 1508.4008 22:11:18.13M
2017-08-09T14:28:29.496Z|I-OCEAN7-304-XXXX|  23.82  15.670  42.860  34.350 1508.4009 22:11:23.19M
2017-08-09T14:28:34.562Z|I-OCEAN7-304-XXXX|  23.81  15.670  42.861  34.350 1508.4023 22:11:28.25M
2017-08-09T14:28:39.627Z|I-OCEAN7-304-XXXX|  23.81  15.671  42.862  34.351 1508.4048 22:11:33.32M
2017-08-09T14:28:44.690Z|I-OCEAN7-304-XXXX|  23.82  15.671  42.843  34.333 1508.3854 22:11:38.38M
2017-08-09T14:28:49.760Z|I-OCEAN7-304-XXXX|  23.82  15.671  42.843  34.334 1508.3857 22:11:43.44M
2017-08-09T14:28:54.820Z|I-OCEAN7-304-XXXX|  23.78  15.671  42.876  34.363 1508.4186 22:11:48.51M
2017-08-09T14:28:59.885Z|I-OCEAN7-304-XXXX|  23.80  15.670  42.826  34.318 1508.3662 22:11:53.57M