2017-08-09T14:02:01.519Z|I-OCEAN7-304-XXXX| 23.42 15.669 42.930 34.413 1508.4661 21:44:55.14M 2017-08-09T14:02:06.577Z|I-OCEAN7-304-XXXX| 23.43 15.669 42.905 34.391 1508.4403 21:45:00.19M 2017-08-09T14:02:11.645Z|I-OCEAN7-304-XXXX| 23.43 15.670 42.895 34.381 1508.4307 21:45:05.25M 2017-08-09T14:02:16.706Z|I-OCEAN7-304-XXXX| 23.43 15.670 42.875 34.363 1508.4104 21:45:10.32M 2017-08-09T14:02:21.770Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.856 34.347 1508.3873 21:45:15.38M 2017-08-09T14:02:26.839Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.853 34.345 1508.3843 21:45:20.44M 2017-08-09T14:02:31.900Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.817 34.313 1508.3468 21:45:25.51M 2017-08-09T14:02:36.967Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.844 34.337 1508.3748 21:45:30.57M 2017-08-09T14:02:42.033Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.869 34.359 1508.4003 21:45:35.64M 2017-08-09T14:02:47.095Z|I-OCEAN7-304-XXXX| 23.43 15.668 42.906 34.392 1508.4382 21:45:40.70M 2017-08-09T14:02:52.162Z|I-OCEAN7-304-XXXX| 23.42 15.667 42.876 34.366 1508.4054 21:45:45.76M 2017-08-09T14:02:57.226Z|I-OCEAN7-304-XXXX| 23.42 15.667 42.848 34.341 1508.3750 21:45:50.83M