2017-08-09T13:27:03.033Z|I-OCEAN7-304-XXXX|  22.98  15.668  42.861  34.353 1508.3843 21:09:56.53M
2017-08-09T13:27:08.093Z|I-OCEAN7-304-XXXX|  22.98  15.668  42.911  34.397 1508.4364 21:10:01.59M
2017-08-09T13:27:13.158Z|I-OCEAN7-304-XXXX|  22.99  15.668  42.910  34.397 1508.4353 21:10:06.66M
2017-08-09T13:27:18.226Z|I-OCEAN7-304-XXXX|  22.99  15.667  42.859  34.351 1508.3810 21:10:11.72M
2017-08-09T13:27:23.286Z|I-OCEAN7-304-XXXX|  22.98  15.667  42.859  34.351 1508.3809 21:10:16.78M
2017-08-09T13:27:28.352Z|I-OCEAN7-304-XXXX|  22.98  15.667  42.859  34.351 1508.3802 21:10:21.85M
2017-08-09T13:27:33.418Z|I-OCEAN7-304-XXXX|  22.98  15.667  42.867  34.359 1508.3883 21:10:26.91M
2017-08-09T13:27:38.481Z|I-OCEAN7-304-XXXX|  22.98  15.666  42.910  34.398 1508.4324 21:10:32.00M
2017-08-09T13:27:43.549Z|I-OCEAN7-304-XXXX|  22.98  15.666  42.856  34.350 1508.3759 21:10:37.06M
2017-08-09T13:27:48.610Z|I-OCEAN7-304-XXXX|  22.98  15.666  42.856  34.350 1508.3755 21:10:42.12M
2017-08-09T13:27:53.675Z|I-OCEAN7-304-XXXX|  22.98  15.666  42.887  34.377 1508.4066 21:10:47.19M
2017-08-09T13:27:58.746Z|I-OCEAN7-304-XXXX|  22.98  15.666  42.818  34.316 1508.3350 21:10:52.25M