2017-08-09T13:25:01.786Z|I-OCEAN7-304-XXXX|  22.96  15.666  42.868  34.360 1508.3876 21:07:55.24M
2017-08-09T13:25:06.799Z|I-OCEAN7-304-XXXX|  22.97  15.666  42.920  34.407 1508.4415 21:08:00.35M
2017-08-09T13:25:11.869Z|I-OCEAN7-304-XXXX|  22.97  15.666  42.870  34.362 1508.3896 21:08:05.36M
2017-08-09T13:25:16.930Z|I-OCEAN7-304-XXXX|  22.97  15.666  42.942  34.426 1508.4652 21:08:10.43M
2017-08-09T13:25:21.997Z|I-OCEAN7-304-XXXX|  23.01  15.666  42.872  34.363 1508.3927 21:08:15.49M
2017-08-09T13:25:27.063Z|I-OCEAN7-304-XXXX|  22.95  15.666  42.832  34.327 1508.3500 21:08:20.56M
2017-08-09T13:25:32.124Z|I-OCEAN7-304-XXXX|  22.97  15.666  42.912  34.400 1508.4342 21:08:25.62M
2017-08-09T13:25:37.194Z|I-OCEAN7-304-XXXX|  22.97  15.667  42.863  34.355 1508.3834 21:08:30.68M
2017-08-09T13:25:42.253Z|I-OCEAN7-304-XXXX|  23.01  15.666  42.854  34.347 1508.3741 21:08:35.75M
2017-08-09T13:25:47.318Z|I-OCEAN7-304-XXXX|  23.01  15.666  42.874  34.365 1508.3951 21:08:40.81M
2017-08-09T13:25:52.387Z|I-OCEAN7-304-XXXX|  23.03  15.666  42.874  34.365 1508.3953 21:08:45.87M
2017-08-09T13:25:57.445Z|I-OCEAN7-304-XXXX|  23.03  15.666  42.841  34.335 1508.3613 21:08:50.94M