2017-08-09T13:22:00.446Z|I-OCEAN7-304-XXXX|  22.95  15.665  42.871  34.364 1508.3873 21:04:54.20M
2017-08-09T13:22:05.513Z|I-OCEAN7-304-XXXX|  22.91  15.665  42.870  34.363 1508.3875 21:04:59.01M
2017-08-09T13:22:10.575Z|I-OCEAN7-304-XXXX|  22.93  15.666  42.898  34.387 1508.4174 21:05:04.07M
2017-08-09T13:22:15.639Z|I-OCEAN7-304-XXXX|  22.96  15.666  42.897  34.386 1508.4181 21:05:09.13M
2017-08-09T13:22:20.710Z|I-OCEAN7-304-XXXX|  22.96  15.667  42.833  34.328 1508.3528 21:05:14.20M
2017-08-09T13:22:25.768Z|I-OCEAN7-304-XXXX|  22.96  15.667  42.803  34.302 1508.3212 21:05:19.26M
2017-08-09T13:22:30.836Z|I-OCEAN7-304-XXXX|  22.96  15.666  42.899  34.388 1508.4209 21:05:24.32M
2017-08-09T13:22:35.899Z|I-OCEAN7-304-XXXX|  22.96  15.666  42.873  34.364 1508.3927 21:05:29.39M
2017-08-09T13:22:40.966Z|I-OCEAN7-304-XXXX|  22.96  15.666  42.794  34.294 1508.3120 21:05:34.45M
2017-08-09T13:22:46.031Z|I-OCEAN7-304-XXXX|  22.91  15.666  42.872  34.363 1508.3914 21:05:39.52M
2017-08-09T13:22:51.092Z|I-OCEAN7-304-XXXX|  22.91  15.666  42.872  34.363 1508.3912 21:05:44.58M
2017-08-09T13:22:56.157Z|I-OCEAN7-304-XXXX|  22.94  15.666  42.872  34.363 1508.3916 21:05:49.64M