2017-08-09T13:07:00.747Z|I-OCEAN7-304-XXXX|  22.81  15.664  42.913  34.402 1508.4272 20:49:54.19M
2017-08-09T13:07:05.807Z|I-OCEAN7-304-XXXX|  22.81  15.664  42.875  34.368 1508.3876 20:49:59.25M
2017-08-09T13:07:10.871Z|I-OCEAN7-304-XXXX|  22.81  15.664  42.922  34.410 1508.4358 20:50:04.32M
2017-08-09T13:07:15.945Z|I-OCEAN7-304-XXXX|  22.81  15.663  42.928  34.417 1508.4420 20:50:09.38M
2017-08-09T13:07:21.002Z|I-OCEAN7-304-XXXX|  22.80  15.663  42.898  34.389 1508.4095 20:50:14.45M
2017-08-09T13:07:26.070Z|I-OCEAN7-304-XXXX|  22.79  15.663  42.897  34.389 1508.4097 20:50:19.51M
2017-08-09T13:07:30.869Z|I-OCEAN7-304-XXXX|  22.79  15.664  42.897  34.388 1508.4093 20:50:24.57M
2017-08-09T13:07:35.942Z|I-OCEAN7-304-XXXX|  22.79  15.664  42.900  34.391 1508.4131 20:50:29.38M
2017-08-09T13:07:41.000Z|I-OCEAN7-304-XXXX|  22.80  15.664  42.893  34.385 1508.4066 20:50:34.45M
2017-08-09T13:07:46.069Z|I-OCEAN7-304-XXXX|  22.80  15.664  42.924  34.412 1508.4393 20:50:39.51M
2017-08-09T13:07:51.131Z|I-OCEAN7-304-XXXX|  22.81  15.665  42.894  34.385 1508.4084 20:50:44.57M
2017-08-09T13:07:56.196Z|I-OCEAN7-304-XXXX|  22.74  15.665  42.893  34.384 1508.4072 20:50:49.64M