2017-08-09T13:03:03.230Z|I-OCEAN7-304-XXXX|  22.75  15.666  42.938  34.423 1508.4573 20:45:56.90M
2017-08-09T13:03:08.286Z|I-OCEAN7-304-XXXX|  22.77  15.666  42.977  34.458 1508.4989 20:46:01.71M
2017-08-09T13:03:13.351Z|I-OCEAN7-304-XXXX|  22.81  15.666  43.000  34.479 1508.5229 20:46:06.77M
2017-08-09T13:03:18.424Z|I-OCEAN7-304-XXXX|  22.81  15.667  42.950  34.433 1508.4716 20:46:11.84M
2017-08-09T13:03:23.483Z|I-OCEAN7-304-XXXX|  22.78  15.662  42.869  34.365 1508.3776 20:46:16.90M
2017-08-09T13:03:28.547Z|I-OCEAN7-304-XXXX|  22.76  15.662  42.892  34.385 1508.3999 20:46:21.97M
2017-08-09T13:03:33.608Z|I-OCEAN7-304-XXXX|  22.76  15.662  42.891  34.384 1508.4003 20:46:27.05M
2017-08-09T13:03:38.674Z|I-OCEAN7-304-XXXX|  22.76  15.663  42.916  34.406 1508.4266 20:46:32.11M
2017-08-09T13:03:43.745Z|I-OCEAN7-304-XXXX|  22.76  15.663  42.916  34.406 1508.4272 20:46:37.18M
2017-08-09T13:03:48.804Z|I-OCEAN7-304-XXXX|  22.75  15.666  42.885  34.376 1508.4017 20:46:42.24M
2017-08-09T13:03:53.875Z|I-OCEAN7-304-XXXX|  22.75  15.666  42.926  34.413 1508.4449 20:46:47.30M
2017-08-09T13:03:58.935Z|I-OCEAN7-304-XXXX|  22.75  15.666  42.877  34.368 1508.3938 20:46:52.37M