2017-08-09T12:39:04.723Z|I-OCEAN7-304-XXXX|  22.56  15.662  42.847  34.345 1508.3496 20:21:58.08M
2017-08-09T12:39:09.792Z|I-OCEAN7-304-XXXX|  22.56  15.664  42.920  34.408 1508.4313 20:22:03.14M
2017-08-09T12:39:14.853Z|I-OCEAN7-304-XXXX|  22.57  15.665  43.028  34.505 1508.5441 20:22:08.21M
2017-08-09T12:39:19.917Z|I-OCEAN7-304-XXXX|  22.57  15.665  42.924  34.411 1508.4364 20:22:13.27M
2017-08-09T12:39:24.988Z|I-OCEAN7-304-XXXX|  22.56  15.665  42.880  34.372 1508.3907 20:22:18.33M
2017-08-09T12:39:30.047Z|I-OCEAN7-304-XXXX|  22.55  15.664  42.915  34.404 1508.4266 20:22:23.40M
2017-08-09T12:39:35.113Z|I-OCEAN7-304-XXXX|  22.55  15.664  42.880  34.373 1508.3892 20:22:28.46M
2017-08-09T12:39:40.176Z|I-OCEAN7-304-XXXX|  22.54  15.664  42.907  34.397 1508.4170 20:22:33.53M
2017-08-09T12:39:45.240Z|I-OCEAN7-304-XXXX|  22.54  15.664  42.933  34.421 1508.4430 20:22:38.59M
2017-08-09T12:39:50.310Z|I-OCEAN7-304-XXXX|  22.54  15.661  42.933  34.423 1508.4365 20:22:43.65M
2017-08-09T12:39:55.370Z|I-OCEAN7-304-XXXX|  22.54  15.660  42.877  34.374 1508.3787 20:22:48.72M