2017-08-09T12:19:00.879Z|I-OCEAN7-304-XXXX|  22.37  15.659  42.907  34.401 1508.4045 20:01:54.17M
2017-08-09T12:19:05.949Z|I-OCEAN7-304-XXXX|  22.37  15.660  42.905  34.399 1508.4025 20:01:59.23M
2017-08-09T12:19:11.010Z|I-OCEAN7-304-XXXX|  22.43  15.660  42.881  34.378 1508.3788 20:02:04.30M
2017-08-09T12:19:16.074Z|I-OCEAN7-304-XXXX|  22.44  15.660  42.882  34.378 1508.3799 20:02:09.36M
2017-08-09T12:19:21.143Z|I-OCEAN7-304-XXXX|  22.41  15.660  42.897  34.392 1508.3958 20:02:14.42M
2017-08-09T12:19:26.201Z|I-OCEAN7-304-XXXX|  22.42  15.660  42.915  34.408 1508.4156 20:02:19.49M
2017-08-09T12:19:31.269Z|I-OCEAN7-304-XXXX|  22.42  15.661  42.896  34.390 1508.3961 20:02:24.55M
2017-08-09T12:19:36.331Z|I-OCEAN7-304-XXXX|  22.42  15.661  42.934  34.424 1508.4364 20:02:29.62M
2017-08-09T12:19:41.396Z|I-OCEAN7-304-XXXX|  22.42  15.661  42.856  34.354 1508.3556 20:02:34.68M
2017-08-09T12:19:46.466Z|I-OCEAN7-304-XXXX|  22.42  15.661  42.856  34.354 1508.3562 20:02:39.74M
2017-08-09T12:19:51.531Z|I-OCEAN7-304-XXXX|  22.42  15.662  42.863  34.360 1508.3644 20:02:44.81M
2017-08-09T12:19:56.593Z|I-OCEAN7-304-XXXX|  22.42  15.662  42.845  34.343 1508.3457 20:02:49.87M