2017-08-09T12:11:00.774Z|I-OCEAN7-304-XXXX|  22.37  15.661  42.911  34.404 1508.4132 19:53:54.04M
2017-08-09T12:11:05.836Z|I-OCEAN7-304-XXXX|  22.30  15.661  42.855  34.353 1508.3530 19:53:59.10M
2017-08-09T12:11:10.908Z|I-OCEAN7-304-XXXX|  22.29  15.661  42.909  34.402 1508.4083 19:54:04.17M
2017-08-09T12:11:15.967Z|I-OCEAN7-304-XXXX|  22.33  15.660  42.878  34.375 1508.3763 19:54:09.23M
2017-08-09T12:11:21.032Z|I-OCEAN7-304-XXXX|  22.35  15.660  42.901  34.395 1508.4004 19:54:14.29M
2017-08-09T12:11:26.103Z|I-OCEAN7-304-XXXX|  22.37  15.661  42.902  34.396 1508.4020 19:54:19.36M
2017-08-09T12:11:31.161Z|I-OCEAN7-304-XXXX|  22.38  15.661  42.882  34.378 1508.3816 19:54:24.42M
2017-08-09T12:11:36.229Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.882  34.378 1508.3815 19:54:29.48M
2017-08-09T12:11:41.291Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.857  34.355 1508.3553 19:54:34.55M
2017-08-09T12:11:46.355Z|I-OCEAN7-304-XXXX|  22.34  15.661  42.850  34.349 1508.3480 19:54:39.61M
2017-08-09T12:11:51.425Z|I-OCEAN7-304-XXXX|  22.34  15.661  42.779  34.285 1508.2733 19:54:44.67M
2017-08-09T12:11:56.485Z|I-OCEAN7-304-XXXX|  22.34  15.661  42.844  34.344 1508.3411 19:54:49.74M