2017-08-09T12:09:04.548Z|I-OCEAN7-304-XXXX|  22.34  15.656  42.909  34.406 1508.4000 19:51:57.79M
2017-08-09T12:09:09.605Z|I-OCEAN7-304-XXXX|  22.34  15.657  42.909  34.405 1508.4019 19:52:02.85M
2017-08-09T12:09:14.671Z|I-OCEAN7-304-XXXX|  22.34  15.658  42.909  34.404 1508.4037 19:52:07.91M
2017-08-09T12:09:19.745Z|I-OCEAN7-304-XXXX|  22.34  15.659  42.909  34.404 1508.4048 19:52:13.00M
2017-08-09T12:09:24.548Z|I-OCEAN7-304-XXXX|  22.37  15.659  42.954  34.444 1508.4539 19:52:18.07M
2017-08-09T12:09:29.610Z|I-OCEAN7-304-XXXX|  22.39  15.660  42.906  34.400 1508.4060 19:52:22.85M
2017-08-09T12:09:34.672Z|I-OCEAN7-304-XXXX|  22.39  15.661  42.852  34.351 1508.3512 19:52:27.92M
2017-08-09T12:09:39.742Z|I-OCEAN7-304-XXXX|  22.36  15.662  42.875  34.371 1508.3759 19:52:33.00M
2017-08-09T12:09:44.801Z|I-OCEAN7-304-XXXX|  22.36  15.662  42.935  34.424 1508.4387 19:52:38.06M
2017-08-09T12:09:49.869Z|I-OCEAN7-304-XXXX|  22.35  15.663  42.888  34.381 1508.3911 19:52:43.13M
2017-08-09T12:09:54.929Z|I-OCEAN7-304-XXXX|  22.35  15.663  42.894  34.386 1508.3979 19:52:48.19M
2017-08-09T12:09:59.995Z|I-OCEAN7-304-XXXX|  22.35  15.663  42.874  34.368 1508.3774 19:52:53.25M