2017-08-09T12:04:00.922Z|I-OCEAN7-304-XXXX|  22.31  15.660  42.858  34.357 1508.3545 19:46:54.16M
2017-08-09T12:04:05.991Z|I-OCEAN7-304-XXXX|  22.31  15.661  42.815  34.317 1508.3108 19:46:59.23M
2017-08-09T12:04:11.050Z|I-OCEAN7-304-XXXX|  22.32  15.661  42.875  34.371 1508.3741 19:47:04.29M
2017-08-09T12:04:16.116Z|I-OCEAN7-304-XXXX|  22.35  15.661  42.881  34.377 1508.3816 19:47:09.35M
2017-08-09T12:04:21.182Z|I-OCEAN7-304-XXXX|  22.35  15.662  42.850  34.348 1508.3497 19:47:14.42M
2017-08-09T12:04:26.245Z|I-OCEAN7-304-XXXX|  22.36  15.661  42.878  34.373 1508.3774 19:47:19.48M
2017-08-09T12:04:31.311Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.848  34.347 1508.3456 19:47:24.54M
2017-08-09T12:04:36.378Z|I-OCEAN7-304-XXXX|  22.33  15.661  42.879  34.375 1508.3783 19:47:29.61M
2017-08-09T12:04:41.440Z|I-OCEAN7-304-XXXX|  22.34  15.661  42.847  34.346 1508.3445 19:47:34.67M
2017-08-09T12:04:46.508Z|I-OCEAN7-304-XXXX|  22.34  15.660  42.810  34.313 1508.3053 19:47:39.74M
2017-08-09T12:04:51.568Z|I-OCEAN7-304-XXXX|  22.35  15.660  42.777  34.285 1508.2705 19:47:44.80M
2017-08-09T12:04:56.635Z|I-OCEAN7-304-XXXX|  22.33  15.660  42.778  34.285 1508.2701 19:47:49.86M