2017-08-09T12:00:02.877Z|I-OCEAN7-304-XXXX|  22.32  15.660  42.881  34.378 1508.3782 19:42:56.11M
2017-08-09T12:00:07.948Z|I-OCEAN7-304-XXXX|  22.33  15.660  42.881  34.378 1508.3779 19:43:01.17M
2017-08-09T12:00:13.008Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.846  34.343 1508.3490 19:43:06.24M
2017-08-09T12:00:18.072Z|I-OCEAN7-304-XXXX|  22.30  15.664  42.856  34.351 1508.3594 19:43:11.30M
2017-08-09T12:00:23.142Z|I-OCEAN7-304-XXXX|  22.30  15.664  42.892  34.384 1508.3967 19:43:16.36M
2017-08-09T12:00:28.202Z|I-OCEAN7-304-XXXX|  22.31  15.664  42.928  34.416 1508.4341 19:43:21.43M
2017-08-09T12:00:33.269Z|I-OCEAN7-304-XXXX|  22.31  15.664  42.854  34.350 1508.3580 19:43:26.49M
2017-08-09T12:00:38.331Z|I-OCEAN7-304-XXXX|  22.29  15.664  42.855  34.351 1508.3585 19:43:31.55M
2017-08-09T12:00:43.397Z|I-OCEAN7-304-XXXX|  22.29  15.664  42.855  34.350 1508.3585 19:43:36.62M
2017-08-09T12:00:48.465Z|I-OCEAN7-304-XXXX|  22.30  15.664  42.860  34.354 1508.3645 19:43:41.68M
2017-08-09T12:00:53.525Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.888  34.380 1508.3940 19:43:46.75M
2017-08-09T12:00:58.592Z|I-OCEAN7-304-XXXX|  22.34  15.664  42.858  34.353 1508.3624 19:43:51.81M